|
|
 RYMNX - RYDEX SERIES FDS PRECIOUS META F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 67.79 | 67.79 | 67.79 | 67.79 | -0.55 | -0.80
% |
| 11/19/09 | 68.34 | 68.34 | 68.34 | 68.34 | +0.27 | +0.40
% | | 11/18/09 | 68.07 | 68.07 | 68.07 | 68.07 | -0.74 | -1.08
% | | 11/17/09 | 68.81 | 68.81 | 68.81 | 68.81 | +0.51 | +0.75
% | | 11/16/09 | 68.30 | 68.30 | 68.30 | 68.30 | +2.36 | +3.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 68.81 | on 11/17/09 | 67.79 | on 11/20/09 | -0.75% | since 11/16/09
| | 20-Days | 68.81 | on 11/17/09 | 57.12 | on 10/30/09 | +14.07% | since 10/29/09
| | 65-Days | 68.81 | on 11/17/09 | 48.24 | on 09/01/09 | +37.73% | since 08/24/09
| | 100-Days | 68.81 | on 11/17/09 | 42.58 | on 07/08/09 | +52.68% | since 07/06/09
| | 260-Days | 68.81 | on 11/17/09 | 26.32 | on 12/04/08 | +138.47% | since 11/24/08
| | Year to Date | 68.81 | on 11/17/09 | 33.23 | on 01/14/09 | +72.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.48
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.48
% | 2 time(s) | +18.68% | | 65-Days | 21 time(s) | -1.48
% | 3 time(s) | +40.54% | | 100-Days | 26 time(s) | -1.48
% | 3 time(s) | +59.20% | | 260-Days | 50 time(s) | -1.48
% | 3 time(s) | +157.60% | | Year to Date | 39 time(s) | -1.48
% | 5 time(s) | +104.02% |
| |
