|
|
 RYMJX - RYDEX SERIES FDS COMMODITIES S (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 15.76 | 15.76 | 15.76 | 15.76 | -0.07 | -0.44
% |
| 11/19/09 | 15.83 | 15.83 | 15.83 | 15.83 | -0.30 | -1.86
% | | 11/18/09 | 16.13 | 16.13 | 16.13 | 16.13 | unch | unch
% | | 11/17/09 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 | +0.44
% | | 11/16/09 | 16.06 | 16.06 | 16.06 | 16.06 | +0.51 | +3.28
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.13 | on 11/17/09 | 15.76 | on 11/20/09 | -1.87% | since 11/16/09
| | 20-Days | 16.13 | on 10/29/09 | 15.55 | on 11/13/09 | -2.29% | since 10/29/09
| | 65-Days | 16.51 | on 10/22/09 | 14.17 | on 09/25/09 | +1.87% | since 08/24/09
| | 100-Days | 16.51 | on 10/22/09 | 13.49 | on 07/10/09 | +8.69% | since 07/06/09
| | 260-Days | 18.51 | on 11/26/08 | 11.40 | on 02/18/09 | -14.44% | since 11/24/08
| | Year to Date | 16.51 | on 10/22/09 | 11.40 | on 02/18/09 | +3.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.29
% | 3 time(s) | unch% | | 20-Days | 1 time(s) | -2.29
% | 4 time(s) | +1.35% | | 65-Days | 7 time(s) | -4.54
% | 10 time(s) | +11.22% | | 100-Days | 13 time(s) | -4.54
% | 4 time(s) | +16.83% | | 260-Days | 2 time(s) | -14.86
% | 18 time(s) | +38.25% | | Year to Date | 6 time(s) | -4.54
% | 16 time(s) | +38.25% |
| |
