|
|
 RYMBX - RYDEX SERIES FDS COMMODITIES S (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 | -0.49
% |
| 11/19/09 | 16.41 | 16.41 | 16.41 | 16.41 | -0.31 | -1.85
% | | 11/18/09 | 16.72 | 16.72 | 16.72 | 16.72 | +0.01 | +0.06
% | | 11/17/09 | 16.71 | 16.71 | 16.71 | 16.71 | +0.07 | +0.42
% | | 11/16/09 | 16.64 | 16.64 | 16.64 | 16.64 | +0.53 | +3.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.72 | on 11/18/09 | 16.33 | on 11/20/09 | -1.86% | since 11/16/09
| | 20-Days | 16.72 | on 11/18/09 | 16.11 | on 11/13/09 | -2.27% | since 10/29/09
| | 65-Days | 17.10 | on 10/22/09 | 14.67 | on 09/25/09 | +2.00% | since 08/24/09
| | 100-Days | 17.10 | on 10/22/09 | 13.94 | on 07/10/09 | +8.94% | since 07/06/09
| | 260-Days | 19.02 | on 11/26/08 | 11.75 | on 02/18/09 | -13.69% | since 11/24/08
| | Year to Date | 17.10 | on 10/22/09 | 11.75 | on 02/18/09 | +4.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.33
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -2.33
% | 4 time(s) | +1.37% | | 65-Days | 7 time(s) | -4.50
% | 10 time(s) | +11.32% | | 100-Days | 14 time(s) | -4.50
% | 4 time(s) | +17.14% | | 260-Days | 2 time(s) | -14.14
% | 18 time(s) | +38.98% | | Year to Date | 7 time(s) | -4.50
% | 15 time(s) | +38.98% |
| |
