|
|
 RYL-DB-B.TO - ROYAL HOST 6.00% DEB (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 69.7000 | 70.0000 | 69.7000 | 70.0000 | +1.0700 | 72000 | +1.55% |
| 11/18/09 | 68.9300 | 68.9300 | 68.9300 | 68.9300 | unch | 10000 | unch% | | 11/17/09 | 68.5000 | 68.9300 | 68.5000 | 68.9300 | +0.4300 | 22000 | +0.63% | | 11/16/09 | 68.0000 | 68.5000 | 67.0200 | 68.5000 | +0.7500 | 61000 | +1.11% | | 11/13/09 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | +0.7400 | 44000 | +1.10% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 70.0000 | on 11/19/09 | 67.0200 | on 11/16/09 | +3.32% | since 11/13/09 | | 20-Days | 70.0000 | on 11/19/09 | 61.2600 | on 10/23/09 | +13.25% | since 10/23/09 | | 65-Days | 70.7500 | on 09/25/09 | 57.7000 | on 08/25/09 | +20.17% | since 08/24/09 | | 100-Days | 70.7500 | on 09/25/09 | 56.6000 | on 08/17/09 | +7.69% | since 07/06/09 | | 260-Days | 73.0000 | on 01/20/09 | 50.0000 | on 12/09/08 | +16.67% | since 11/24/08 | | Year to Date | 73.0000 | on 01/20/09 | 50.0000 | on 03/13/09 | +4.48% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch% | 2 time(s) | +4.45% | | 20-Days | 7 time(s) | unch% | 1 time(s) | +14.27% | | 65-Days | 8 time(s) | -1.06% | 2 time(s) | +21.32% | | 100-Days | 5 time(s) | -1.06% | 6 time(s) | +23.67% | | 260-Days | 7 time(s) | -4.11% | 4 time(s) | +40.00% | | Year to Date | 6 time(s) | -4.11% | 8 time(s) | +40.00% |
| |
