|
|
 RYIZX - RYDEX DYNAMIC FDS INVERSE RUSS (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 | +0.25
% |
| 11/19/09 | 16.28 | 16.28 | 16.28 | 16.28 | +0.76 | +4.90
% | | 11/18/09 | 15.52 | 15.52 | 15.52 | 15.52 | +0.10 | +0.65
% | | 11/17/09 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 | +0.13
% | | 11/16/09 | 15.40 | 15.40 | 15.40 | 15.40 | -0.92 | -5.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.32 | on 11/20/09 | 15.40 | on 11/16/09 | +5.97% | since 11/16/09
| | 20-Days | 17.94 | on 11/02/09 | 15.40 | on 11/16/09 | -3.55% | since 10/29/09
| | 65-Days | 19.13 | on 09/02/09 | 14.81 | on 10/14/09 | -7.38% | since 08/24/09
| | 100-Days | 26.62 | on 07/09/09 | 14.81 | on 10/14/09 | -34.85% | since 07/06/09
| | 260-Days | 53.15 | on 03/09/09 | 14.81 | on 10/14/09 | -63.36% | since 11/24/08
| | Year to Date | 53.15 | on 03/09/09 | 14.81 | on 10/14/09 | -41.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | unch
% | 1 time(s) | +5.97% | | 20-Days | 3 time(s) | -9.03
% | 5 time(s) | +5.97% | | 65-Days | 4 time(s) | -14.69
% | 11 time(s) | +10.20% | | 100-Days | 4 time(s) | -38.69
% | 27 time(s) | +10.20% | | 260-Days | 6 time(s) | -69.30
% | 40 time(s) | +10.20% | | Year to Date | 15 time(s) | -69.30
% | 31 time(s) | +10.20% |
| |
