|
|
 RYIUX - RYDEX DYNAMIC FDS INVERSE RUS F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04 | +0.24
% |
| 11/19/09 | 16.92 | 16.92 | 16.92 | 16.92 | +0.79 | +4.90
% | | 11/18/09 | 16.13 | 16.13 | 16.13 | 16.13 | +0.09 | +0.56
% | | 11/17/09 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 | +0.12
% | | 11/16/09 | 16.02 | 16.02 | 16.02 | 16.02 | -0.95 | -5.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.96 | on 11/20/09 | 16.02 | on 11/16/09 | +5.87% | since 11/16/09
| | 20-Days | 18.66 | on 11/02/09 | 16.02 | on 11/16/09 | -3.64% | since 10/29/09
| | 65-Days | 19.88 | on 09/02/09 | 15.40 | on 10/14/09 | -7.32% | since 08/24/09
| | 100-Days | 27.62 | on 07/09/09 | 15.40 | on 10/14/09 | -34.74% | since 07/06/09
| | 260-Days | 54.97 | on 03/09/09 | 15.40 | on 10/14/09 | -63.06% | since 11/24/08
| | Year to Date | 54.97 | on 03/09/09 | 15.40 | on 10/14/09 | -40.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | unch
% | 1 time(s) | +5.87% | | 20-Days | 3 time(s) | -9.11
% | 5 time(s) | +5.87% | | 65-Days | 5 time(s) | -14.69
% | 11 time(s) | +10.13% | | 100-Days | 4 time(s) | -38.60
% | 28 time(s) | +10.13% | | 260-Days | 6 time(s) | -69.15
% | 41 time(s) | +10.13% | | Year to Date | 15 time(s) | -69.15
% | 32 time(s) | +10.13% |
| |
