|
|
 RYIRX - RYDEX DYTNAMIC FDS INVERSE RUS (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.90 | 16.90 | 16.90 | 16.90 | +0.05 | +0.30
% |
| 11/19/09 | 16.85 | 16.85 | 16.85 | 16.85 | +0.78 | +4.85
% | | 11/18/09 | 16.07 | 16.07 | 16.07 | 16.07 | +0.10 | +0.63
% | | 11/17/09 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 | +0.13
% | | 11/16/09 | 15.95 | 15.95 | 15.95 | 15.95 | -0.95 | -5.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.90 | on 11/20/09 | 15.95 | on 11/16/09 | +5.96% | since 11/16/09
| | 20-Days | 18.58 | on 11/02/09 | 15.95 | on 11/16/09 | -3.59% | since 10/29/09
| | 65-Days | 19.81 | on 09/02/09 | 15.34 | on 10/14/09 | -7.30% | since 08/24/09
| | 100-Days | 27.51 | on 07/09/09 | 15.34 | on 10/14/09 | -34.75% | since 07/06/09
| | 260-Days | 54.06 | on 03/09/09 | 15.34 | on 10/14/09 | -62.57% | since 11/24/08
| | Year to Date | 54.06 | on 03/09/09 | 15.34 | on 10/14/09 | -40.15% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | unch
% | 1 time(s) | +5.96% | | 20-Days | 3 time(s) | -9.04
% | 5 time(s) | +5.96% | | 65-Days | 5 time(s) | -14.69
% | 11 time(s) | +10.17% | | 100-Days | 4 time(s) | -38.57
% | 27 time(s) | +10.17% | | 260-Days | 6 time(s) | -68.74
% | 40 time(s) | +10.17% | | Year to Date | 15 time(s) | -68.74
% | 31 time(s) | +10.17% |
| |
