|
|
 RYCCX - RYDEX DYNAMIC FDS NASDAQ-100 2 (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 72.42 | 72.42 | 72.42 | 72.42 | -0.77 | -1.05
% |
| 11/19/09 | 73.19 | 73.19 | 73.19 | 73.19 | -2.38 | -3.15
% | | 11/18/09 | 75.57 | 75.57 | 75.57 | 75.57 | -0.87 | -1.14
% | | 11/17/09 | 76.44 | 76.44 | 76.44 | 76.44 | +0.43 | +0.57
% | | 11/16/09 | 76.01 | 76.01 | 76.01 | 76.01 | +1.57 | +2.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 76.44 | on 11/17/09 | 72.42 | on 11/20/09 | -4.72% | since 11/16/09
| | 20-Days | 76.44 | on 11/17/09 | 64.75 | on 10/30/09 | +6.02% | since 10/29/09
| | 65-Days | 76.44 | on 11/17/09 | 59.81 | on 09/02/09 | +15.04% | since 08/24/09
| | 100-Days | 76.44 | on 11/17/09 | 46.84 | on 07/07/09 | +46.90% | since 07/06/09
| | 260-Days | 76.44 | on 11/17/09 | 26.65 | on 03/09/09 | +110.83% | since 11/24/08
| | Year to Date | 76.44 | on 11/17/09 | 26.65 | on 03/09/09 | +80.15% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.26
% | 4 time(s) | unch% | | 20-Days | 9 time(s) | -5.26
% | 2 time(s) | +11.85% | | 65-Days | 22 time(s) | -5.26
% | 4 time(s) | +21.08% | | 100-Days | 36 time(s) | -5.26
% | 2 time(s) | +54.61% | | 260-Days | 53 time(s) | -5.26
% | 7 time(s) | +171.74% | | Year to Date | 49 time(s) | -5.26
% | 14 time(s) | +171.74% |
| |
