|
|
 RXII - RXI PHARMACEUTICALS CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.07 | 2.10 | 2.05 | 2.09 | +0.02 | 18800 | +0.97
% |
| 11/19/09 | 2.07 | 2.12 | 2.07 | 2.07 | -0.06 | 24400 | -2.82
% | | 11/18/09 | 2.10 | 2.16 | 2.10 | 2.13 | +0.04 | 13500 | +1.91
% | | 11/17/09 | 2.13 | 2.20 | 2.07 | 2.09 | -0.09 | 33600 | -4.13
% | | 11/16/09 | 2.10 | 2.24 | 2.10 | 2.18 | -0.01 | 40200 | -0.46
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.24 | on 11/16/09 | 2.05 | on 11/20/09 | -4.13% | since 11/16/09
| | 20-Days | 2.39 | on 11/02/09 | 1.51 | on 10/28/09 | +7.18% | since 10/26/09
| | 65-Days | 3.14 | on 08/26/09 | 1.51 | on 10/28/09 | -31.70% | since 08/24/09
| | 100-Days | 4.93 | on 07/28/09 | 1.51 | on 10/28/09 | -47.75% | since 07/06/09
| | 260-Days | 9.50 | on 12/08/08 | 1.51 | on 10/28/09 | -72.21% | since 11/24/08
| | Year to Date | 7.57 | on 05/19/09 | 1.51 | on 10/28/09 | -65.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.70
% | 3 time(s) | +1.95% | | 20-Days | 3 time(s) | -12.55
% | 3 time(s) | +38.41% | | 65-Days | 2 time(s) | -33.44
% | 17 time(s) | +38.41% | | 100-Days | 5 time(s) | -57.61
% | 24 time(s) | +38.41% | | 260-Days | 5 time(s) | -78.00
% | 30 time(s) | +38.41% | | Year to Date | 6 time(s) | -72.39
% | 27 time(s) | +38.41% |
| |
