|
|
 RX - IMS HEALTH INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.36 | 21.49 | 21.35 | 21.45 | +0.07 | 7289700 | +0.33
% |
| 11/19/09 | 21.50 | 21.65 | 21.38 | 21.38 | -0.08 | 4863200 | -0.37
% | | 11/18/09 | 21.41 | 21.50 | 21.39 | 21.46 | +0.03 | 7158500 | +0.14
% | | 11/17/09 | 21.44 | 21.45 | 21.33 | 21.43 | -0.02 | 4401100 | -0.09
% | | 11/16/09 | 21.47 | 21.50 | 21.35 | 21.45 | +0.16 | 13847200 | +0.75
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 02/05/09 | | 0.40
| 0.44
| 0.38
| 0.50
|
Price Earnings Ratio: 12.47
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.65 | on 11/19/09 | 21.33 | on 11/17/09 | unch% | since 11/16/09
| | 20-Days | 21.65 | on 11/19/09 | 16.25 | on 11/02/09 | +24.12% | since 10/26/09
| | 65-Days | 21.65 | on 11/19/09 | 13.21 | on 09/02/09 | +55.12% | since 08/24/09
| | 100-Days | 21.65 | on 11/19/09 | 11.45 | on 07/24/09 | +72.43% | since 07/06/09
| | 260-Days | 21.65 | on 11/19/09 | 10.76 | on 11/24/08 | +75.36% | since 11/24/08
| | Year to Date | 21.65 | on 11/19/09 | 11.05 | on 03/09/09 | +36.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.92
% | 2 time(s) | +0.56% | | 20-Days | 6 time(s) | -0.92
% | 5 time(s) | +31.97% | | 65-Days | 17 time(s) | -0.92
% | 4 time(s) | +62.39% | | 100-Days | 25 time(s) | -0.92
% | 6 time(s) | +87.27% | | 260-Days | 21 time(s) | -0.92
% | 1 time(s) | +99.43% | | Year to Date | 9 time(s) | -0.92
% | 17 time(s) | +94.15% |
| |
