|
|
 RWT - REDWOOD TR INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.73 | 14.26 | 13.73 | 14.26 | +0.44 | 861900 | +3.18
% |
| 11/19/09 | 13.93 | 13.98 | 13.70 | 13.82 | -0.23 | 572900 | -1.64
% | | 11/18/09 | 13.78 | 14.13 | 13.78 | 14.05 | +0.23 | 897400 | +1.66
% | | 11/17/09 | 14.05 | 14.12 | 13.82 | 13.82 | -0.23 | 649100 | -1.64
% | | 11/16/09 | 13.91 | 14.20 | 13.84 | 14.05 | +0.34 | 845400 | +2.48
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/05/09 | | 0.35
| 0.10
| -0.22
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.26 | on 11/20/09 | 13.70 | on 11/19/09 | +1.49% | since 11/16/09
| | 20-Days | 15.04 | on 10/26/09 | 12.90 | on 11/05/09 | -2.13% | since 10/26/09
| | 65-Days | 17.39 | on 09/15/09 | 12.90 | on 11/05/09 | -11.79% | since 08/24/09
| | 100-Days | 19.15 | on 08/06/09 | 12.90 | on 11/05/09 | -3.44% | since 07/06/09
| | 260-Days | 19.15 | on 08/06/09 | 8.16 | on 12/01/08 | +17.50% | since 11/24/08
| | Year to Date | 19.15 | on 08/06/09 | 9.63 | on 01/21/09 | +5.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 4 time(s) | +4.09% | | 20-Days | 1 time(s) | -5.19
% | 6 time(s) | +10.54% | | 65-Days | 2 time(s) | -17.98
% | 13 time(s) | +10.54% | | 100-Days | 16 time(s) | -25.53
% | 5 time(s) | +10.54% | | 260-Days | 10 time(s) | -25.53
% | 2 time(s) | +74.67% | | Year to Date | 7 time(s) | -25.53
% | 5 time(s) | +48.04% |
| |
