|
|
 RWS.LS - RWS HOLDINGS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 300.0000 | 305.0000 | 295.0000 | 305.0000 | +4.0000 | 8793 | +1.33% |
| 11/19/09 | 301.0000 | 301.0000 | 301.0000 | 301.0000 | -2.0000 | 670 | -0.66% | | 11/18/09 | 328.0000 | 328.0000 | 303.0000 | 303.0000 | +3.0000 | 7986 | +1.00% | | 11/17/09 | 300.0000 | 301.0000 | 300.0000 | 300.0000 | -35.0000 | 2280 | -10.45% | | 11/16/09 | 334.5000 | 335.0000 | 330.0000 | 335.0000 | +2.0000 | 1796 | +0.60% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 335.0000 | on 11/16/09 | 295.0000 | on 11/20/09 | -8.96% | since 11/16/09 | | 20-Days | 336.6750 | on 10/30/09 | 291.4500 | on 10/28/09 | +1.67% | since 10/26/09 | | 65-Days | 350.0000 | on 10/05/09 | 265.0000 | on 09/03/09 | +3.39% | since 08/24/09 | | 100-Days | 350.0000 | on 10/05/09 | 265.0000 | on 07/08/09 | +8.93% | since 07/06/09 | | 260-Days | 350.0000 | on 10/05/09 | 200.0000 | on 01/22/09 | +35.56% | since 11/24/08 | | Year to Date | 350.0000 | on 10/05/09 | 200.0000 | on 01/22/09 | +24.81% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.96% | 3 time(s) | +3.39% | | 20-Days | 3 time(s) | -9.41% | 2 time(s) | +4.65% | | 65-Days | 5 time(s) | -12.86% | 2 time(s) | +15.09% | | 100-Days | 4 time(s) | -12.86% | 2 time(s) | +15.09% | | 260-Days | 15 time(s) | -12.86% | 3 time(s) | +52.50% | | Year to Date | 12 time(s) | -12.86% | 4 time(s) | +52.50% |
| |
