|
|
 RWC - R E L M WIRELESS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.72 | 2.80 | 2.70 | 2.79 | +0.07 | 62500 | +2.57
% |
| 11/19/09 | 2.70 | 2.72 | 2.60 | 2.72 | -0.04 | 21900 | -1.45
% | | 11/18/09 | 2.81 | 2.81 | 2.70 | 2.76 | +0.01 | 54200 | +0.36
% | | 11/17/09 | 2.90 | 2.90 | 2.65 | 2.75 | -0.10 | 51800 | -3.51
% | | 11/16/09 | 2.75 | 2.91 | 2.72 | 2.85 | +0.10 | 84700 | +3.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.91 | on 11/16/09 | 2.60 | on 11/19/09 | -2.11% | since 11/16/09
| | 20-Days | 3.76 | on 10/26/09 | 2.42 | on 11/03/09 | -21.63% | since 10/26/09
| | 65-Days | 4.06 | on 10/21/09 | 2.38 | on 09/02/09 | -9.42% | since 08/24/09
| | 100-Days | 4.06 | on 10/21/09 | 1.18 | on 08/04/09 | +102.17% | since 07/06/09
| | 260-Days | 4.06 | on 10/21/09 | 0.41 | on 03/11/09 | +342.86% | since 11/24/08
| | Year to Date | 4.06 | on 10/21/09 | 0.41 | on 03/11/09 | +253.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.12
% | 3 time(s) | +7.31% | | 20-Days | 1 time(s) | -25.80
% | 4 time(s) | +15.29% | | 65-Days | 8 time(s) | -31.28
% | 7 time(s) | +17.23% | | 100-Days | 14 time(s) | -31.28
% | 2 time(s) | +136.44% | | 260-Days | 23 time(s) | -31.28
% | 3 time(s) | +580.49% | | Year to Date | 24 time(s) | -31.28
% | 6 time(s) | +580.49% |
| |
