|
|
 RUSHB - RUSH ENTERPRISES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.60 | 9.69 | 9.03 | 9.03 | -0.76 | 3800 | -7.76
% |
| 11/19/09 | 10.18 | 10.19 | 9.42 | 9.79 | -0.60 | 58200 | -5.77
% | | 11/18/09 | 10.18 | 10.50 | 10.10 | 10.39 | +0.08 | 18700 | +0.78
% | | 11/17/09 | 10.22 | 10.40 | 10.06 | 10.31 | -0.09 | 3100 | -0.87
% | | 11/16/09 | 9.73 | 10.40 | 9.73 | 10.40 | +0.73 | 14200 | +7.55
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.50 | on 11/18/09 | 9.03 | on 11/20/09 | -13.17% | since 11/16/09
| | 20-Days | 10.50 | on 11/18/09 | 8.84 | on 11/02/09 | -7.38% | since 10/26/09
| | 65-Days | 12.71 | on 08/27/09 | 8.84 | on 11/02/09 | -25.74% | since 08/24/09
| | 100-Days | 12.71 | on 08/27/09 | 8.65 | on 07/07/09 | +1.01% | since 07/06/09
| | 260-Days | 12.84 | on 05/04/09 | 5.55 | on 03/10/09 | +13.73% | since 11/24/08
| | Year to Date | 12.84 | on 05/04/09 | 5.55 | on 03/10/09 | +0.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -14.00
% | 3 time(s) | unch% | | 20-Days | 4 time(s) | -14.00
% | 5 time(s) | +2.15% | | 65-Days | 3 time(s) | -28.95
% | 12 time(s) | +2.15% | | 100-Days | 12 time(s) | -28.95
% | 2 time(s) | +4.39% | | 260-Days | 12 time(s) | -29.67
% | 6 time(s) | +62.70% | | Year to Date | 8 time(s) | -29.67
% | 10 time(s) | +62.70% |
| |
