|
|
 RTY.LS - RUTLET EURP PROPRTY (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.5000 | 9.6700 | 7.0000 | 8.5000 | -1.1700 | 0 | -12.10% |
| 11/19/09 | 8.5000 | 9.6700 | 7.0000 | 9.6700 | unch | 5949 | unch% | | 11/18/09 | 8.5000 | 9.6700 | 8.5000 | 9.6700 | +1.1700 | 5000 | +13.76% | | 11/17/09 | 8.5000 | 9.5000 | 8.5000 | 8.5000 | unch | 0 | unch% | | 11/16/09 | 8.5000 | 9.5000 | 8.5000 | 8.5000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.6700 | on 11/20/09 | 7.0000 | on 11/20/09 | unch% | since 11/16/09 | | 20-Days | 9.6700 | on 11/20/09 | 7.0000 | on 11/20/09 | +18.88% | since 10/26/09 | | 65-Days | 9.8500 | on 10/19/09 | 7.0000 | on 11/20/09 | -10.53% | since 08/24/09 | | 100-Days | 9.8500 | on 10/19/09 | 6.5000 | on 07/06/09 | +30.77% | since 07/06/09 | | 260-Days | 12.5000 | on 04/20/09 | 2.5000 | on 03/19/09 | +9.68% | since 11/24/08 | | Year to Date | 12.5000 | on 04/20/09 | 2.5000 | on 03/19/09 | +61.90% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -12.10% | 2 time(s) | +21.43% | | 20-Days | 4 time(s) | -12.10% | 2 time(s) | +21.43% | | 65-Days | 2 time(s) | -13.71% | 2 time(s) | +21.43% | | 100-Days | 8 time(s) | -13.71% | 1 time(s) | +30.77% | | 260-Days | 3 time(s) | -32.00% | 10 time(s) | +240.00% | | Year to Date | 5 time(s) | -32.00% | 8 time(s) | +240.00% |
| |
