|
|
 RTP - RIO TINTO PLC ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 207.75 | 212.35 | 207.18 | 211.90 | -1.95 | 866300 | -0.91
% |
| 11/19/09 | 214.93 | 216.20 | 210.99 | 213.85 | -6.15 | 858300 | -2.80
% | | 11/18/09 | 223.00 | 223.75 | 218.43 | 220.00 | -1.75 | 818900 | -0.79
% | | 11/17/09 | 218.07 | 222.14 | 216.42 | 221.75 | +0.95 | 761000 | +0.43
% | | 11/16/09 | 219.34 | 222.88 | 219.34 | 220.80 | +10.75 | 1218800 | +5.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 223.75 | on 11/18/09 | 207.18 | on 11/20/09 | -4.03% | since 11/16/09
| | 20-Days | 223.75 | on 11/18/09 | 173.70 | on 10/28/09 | +10.30% | since 10/26/09
| | 65-Days | 223.75 | on 11/18/09 | 147.87 | on 09/02/09 | +30.39% | since 08/24/09
| | 100-Days | 223.75 | on 11/18/09 | 120.00 | on 07/08/09 | +69.14% | since 07/06/09
| | 260-Days | 223.75 | on 11/18/09 | 48.75 | on 12/04/08 | +76.28% | since 11/24/08
| | Year to Date | 223.75 | on 11/18/09 | 64.64 | on 01/15/09 | +158.90% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.30
% | 4 time(s) | +2.28% | | 20-Days | 6 time(s) | -5.30
% | 3 time(s) | +21.99% | | 65-Days | 18 time(s) | -5.30
% | 6 time(s) | +43.30% | | 100-Days | 28 time(s) | -5.30
% | 2 time(s) | +76.58% | | 260-Days | 30 time(s) | -5.30
% | 7 time(s) | +334.71% | | Year to Date | 38 time(s) | -5.30
% | 5 time(s) | +227.83% |
| |
