|
|
 RTM - RYDEX S&P EQUAL WEIGHT MATERIALS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.57 | 50.04 | 49.57 | 50.04 | -0.07 | 2500 | -0.14
% |
| 11/19/09 | 49.65 | 50.11 | 49.54 | 50.11 | -0.80 | 1900 | -1.57
% | | 11/18/09 | 51.11 | 51.16 | 50.81 | 50.91 | -0.20 | 2500 | -0.39
% | | 11/17/09 | 50.52 | 51.16 | 50.29 | 51.11 | +0.41 | 8300 | +0.81
% | | 11/16/09 | 50.28 | 51.05 | 50.28 | 50.70 | +1.19 | 26400 | +2.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 51.16 | on 11/17/09 | 49.54 | on 11/19/09 | -1.30% | since 11/16/09
| | 20-Days | 51.16 | on 11/17/09 | 43.32 | on 10/27/09 | +3.73% | since 10/26/09
| | 65-Days | 51.33 | on 10/15/09 | 43.32 | on 10/27/09 | +7.70% | since 08/24/09
| | 100-Days | 51.33 | on 10/15/09 | 37.04 | on 07/08/09 | +29.01% | since 07/06/09
| | 260-Days | 51.33 | on 10/15/09 | 22.76 | on 03/06/09 | +73.46% | since 11/24/08
| | Year to Date | 51.33 | on 10/15/09 | 22.76 | on 03/06/09 | +53.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.19
% | 2 time(s) | +1.01% | | 20-Days | 4 time(s) | -2.19
% | 2 time(s) | +15.51% | | 65-Days | 9 time(s) | -2.51
% | 7 time(s) | +15.51% | | 100-Days | 25 time(s) | -2.51
% | 3 time(s) | +35.09% | | 260-Days | 42 time(s) | -2.51
% | 6 time(s) | +119.89% | | Year to Date | 34 time(s) | -2.51
% | 16 time(s) | +119.89% |
| |
