|
|
 RTLX - RETALIX LTD (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.55 | 12.72 | 12.52 | 12.62 | +0.02 | 800 | +0.16
% |
| 11/19/09 | 12.53 | 12.98 | 12.40 | 12.60 | -0.15 | 4400 | -1.18
% | | 11/18/09 | 13.00 | 13.04 | 12.75 | 12.75 | -0.25 | 11200 | -1.92
% | | 11/17/09 | 12.75 | 13.00 | 12.60 | 13.00 | +0.56 | 59600 | +4.50
% | | 11/16/09 | 12.31 | 12.65 | 12.10 | 12.44 | -0.01 | 5800 | -0.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.04 | on 11/18/09 | 12.10 | on 11/16/09 | +1.45% | since 11/16/09
| | 20-Days | 13.04 | on 11/18/09 | 10.80 | on 10/30/09 | +3.78% | since 10/26/09
| | 65-Days | 13.04 | on 11/18/09 | 8.68 | on 09/02/09 | +37.17% | since 08/24/09
| | 100-Days | 13.04 | on 11/18/09 | 7.62 | on 07/08/09 | +57.16% | since 07/06/09
| | 260-Days | 13.04 | on 11/18/09 | 5.00 | on 12/24/08 | +109.98% | since 11/24/08
| | Year to Date | 13.04 | on 11/18/09 | 5.30 | on 02/11/09 | +105.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.22
% | 1 time(s) | +4.30% | | 20-Days | 4 time(s) | -3.22
% | 4 time(s) | +16.85% | | 65-Days | 16 time(s) | -3.22
% | 3 time(s) | +45.39% | | 100-Days | 20 time(s) | -3.22
% | 3 time(s) | +65.62% | | 260-Days | 21 time(s) | -3.22
% | 3 time(s) | +152.40% | | Year to Date | 21 time(s) | -3.22
% | 7 time(s) | +138.11% |
| |
