|
|
 RTH - RETAIL HOLDRS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 93.47 | 94.56 | 93.21 | 93.94 | -0.10 | 2654500 | -0.11
% |
| 11/19/09 | 93.90 | 94.11 | 93.10 | 94.04 | -0.25 | 1430900 | -0.27
% | | 11/18/09 | 94.15 | 94.32 | 93.64 | 94.29 | +0.26 | 1942900 | +0.28
% | | 11/17/09 | 94.63 | 94.79 | 92.93 | 94.03 | -0.93 | 2653400 | -0.98
% | | 11/16/09 | 94.99 | 95.38 | 94.47 | 94.96 | +0.48 | 2755600 | +0.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 95.38 | on 11/16/09 | 92.93 | on 11/17/09 | -1.07% | since 11/16/09
| | 20-Days | 95.38 | on 11/16/09 | 89.40 | on 11/05/09 | +1.46% | since 10/26/09
| | 65-Days | 95.38 | on 11/16/09 | 84.46 | on 08/24/09 | +10.83% | since 08/24/09
| | 100-Days | 95.38 | on 11/16/09 | 74.23 | on 07/07/09 | +24.42% | since 07/06/09
| | 260-Days | 95.38 | on 11/16/09 | 60.22 | on 03/06/09 | +32.34% | since 11/24/08
| | Year to Date | 95.38 | on 11/16/09 | 60.22 | on 03/06/09 | +21.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.51
% | 2 time(s) | +1.09% | | 20-Days | 6 time(s) | -1.51
% | 7 time(s) | +5.08% | | 65-Days | 26 time(s) | -1.51
% | 1 time(s) | +11.22% | | 100-Days | 46 time(s) | -1.51
% | 2 time(s) | +26.56% | | 260-Days | 51 time(s) | -1.51
% | 4 time(s) | +56.00% | | Year to Date | 45 time(s) | -1.51
% | 16 time(s) | +56.00% |
| |
