|
|
 RTCM.TO - TSX INCOME TRUST INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 119.6300 | 119.9000 | 118.9300 | 119.2900 | -0.6100 | 14942766 | -0.51% |
| 11/19/09 | 120.9200 | 121.2500 | 119.8700 | 119.9000 | -1.2900 | 18868775 | -1.06% | | 11/18/09 | 121.1500 | 121.3700 | 120.7100 | 121.1900 | +0.0200 | 20229863 | +0.02% | | 11/17/09 | 120.2800 | 121.2000 | 120.0200 | 121.1700 | +1.1500 | 17662781 | +0.96% | | 11/16/09 | 119.9200 | 120.4800 | 119.1900 | 120.0200 | +0.8300 | 17253391 | +0.70% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 121.3700 | on 11/18/09 | 118.9300 | on 11/20/09 | -0.61% | since 11/16/09 | | 20-Days | 122.1700 | on 10/26/09 | 113.5800 | on 11/03/09 | +0.40% | since 10/26/09 | | 65-Days | 122.3100 | on 10/23/09 | 103.7100 | on 09/02/09 | +10.09% | since 08/24/09 | | 100-Days | 122.3100 | on 10/23/09 | 94.4200 | on 07/08/09 | +19.05% | since 07/06/09 | | 260-Days | 122.3100 | on 10/23/09 | 74.9800 | on 03/09/09 | +19.95% | since 11/24/08 | | Year to Date | 122.3100 | on 10/23/09 | 74.9800 | on 03/09/09 | +19.22% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.71% | 2 time(s) | +0.30% | | 20-Days | 1 time(s) | -2.36% | 6 time(s) | +5.03% | | 65-Days | 14 time(s) | -2.47% | 5 time(s) | +15.02% | | 100-Days | 24 time(s) | -2.47% | 3 time(s) | +26.34% | | 260-Days | 19 time(s) | -2.47% | 10 time(s) | +59.10% | | Year to Date | 19 time(s) | -2.47% | 18 time(s) | +59.10% |
| |
