|
|
 RST - ROSETTA STONE INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.65 | 17.70 | 17.29 | 17.68 | +0.07 | 81800 | +0.40
% |
| 11/19/09 | 17.25 | 17.61 | 17.08 | 17.61 | +0.38 | 153600 | +2.21
% | | 11/18/09 | 17.18 | 17.47 | 16.69 | 17.23 | +0.49 | 183100 | +2.93
% | | 11/17/09 | 16.50 | 16.80 | 16.06 | 16.74 | +0.19 | 428700 | +1.15
% | | 11/16/09 | 16.84 | 16.91 | 16.53 | 16.55 | -0.31 | 302500 | -1.84
% |
| Earnings: | 11/05/09 | 07/30/09 | | 0.29
| 0.23
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.70 | on 11/20/09 | 16.06 | on 11/17/09 | +6.83% | since 11/16/09
| | 20-Days | 21.66 | on 10/26/09 | 16.06 | on 11/17/09 | -15.77% | since 10/26/09
| | 65-Days | 23.99 | on 09/21/09 | 16.06 | on 11/17/09 | -17.31% | since 08/24/09
| | 100-Days | 32.97 | on 07/31/09 | 16.06 | on 11/17/09 | -34.03% | since 07/06/09
| | 260-Days | 32.97 | on 07/31/09 | 16.06 | on 11/17/09 | -29.62% | since 04/16/09
| | Year to Date | 32.97 | on 07/31/09 | 16.06 | on 11/17/09 | -29.62% | since 04/16/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.11
% | 2 time(s) | +10.09% | | 20-Days | 1 time(s) | -18.37
% | 9 time(s) | +10.09% | | 65-Days | 10 time(s) | -26.30
% | 10 time(s) | +10.09% | | 100-Days | 5 time(s) | -46.38
% | 11 time(s) | +10.09% | | 260-Days | 9 time(s) | -46.38
% | 12 time(s) | +10.09% | | Year to Date | 9 time(s) | -46.38
% | 12 time(s) | +10.09% |
| |
