|
|
 RSCA - ROSCA INC.- (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | unch | 400 | unch
% |
| 11/19/09 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | unch | 1800 | unch
% | | 11/18/09 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | +0.0300 | 31100 | +0.87
% | | 11/17/09 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +0.0500 | 23500 | +1.47
% | | 11/16/09 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | unch | 13800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.4800 | on 11/20/09 | 3.3200 | on 11/16/09 | +2.35% | since 11/16/09
| | 20-Days | 3.5000 | on 11/06/09 | 3.0000 | on 11/06/09 | +7.08% | since 11/05/09
| | 65-Days | 3.5000 | on 11/06/09 | 3.0000 | on 11/06/09 | +7.08% | since 11/05/09
| | 100-Days | 3.5000 | on 11/06/09 | 3.0000 | on 11/06/09 | +7.08% | since 11/05/09
| | 260-Days | 3.5000 | on 11/06/09 | 3.0000 | on 11/06/09 | +7.08% | since 11/05/09
| | Year to Date | 3.5000 | on 11/06/09 | 3.0000 | on 11/06/09 | +7.08% | since 11/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +4.82% | | 20-Days | 2 time(s) | -0.57
% | 2 time(s) | +16.00% | | 65-Days | 2 time(s) | -0.57
% | 2 time(s) | +16.00% | | 100-Days | 2 time(s) | -0.57
% | 2 time(s) | +16.00% | | 260-Days | 2 time(s) | -0.57
% | 2 time(s) | +16.00% | | Year to Date | 2 time(s) | -0.57
% | 2 time(s) | +16.00% |
| |
