|
|
 RRPSX - RISING RATES OPPORTUNITY PROFUN (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 | +0.07
% |
| 11/19/09 | 13.60 | 13.60 | 13.60 | 13.60 | -0.05 | -0.37
% | | 11/18/09 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 | +0.96
% | | 11/17/09 | 13.52 | 13.52 | 13.52 | 13.52 | -0.10 | -0.73
% | | 11/16/09 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22 | -1.59
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.65 | on 11/18/09 | 13.52 | on 11/17/09 | -0.07% | since 11/16/09
| | 20-Days | 14.01 | on 11/10/09 | 13.52 | on 11/17/09 | -1.45% | since 10/29/09
| | 65-Days | 14.05 | on 09/09/09 | 12.93 | on 10/01/09 | -2.58% | since 08/24/09
| | 100-Days | 15.22 | on 07/27/09 | 12.93 | on 10/01/09 | -6.27% | since 07/06/09
| | 260-Days | 15.95 | on 06/10/09 | 10.70 | on 12/18/08 | -4.56% | since 11/24/08
| | Year to Date | 15.95 | on 06/10/09 | 11.35 | on 01/02/09 | +19.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.29
% | 2 time(s) | +0.67% | | 20-Days | 5 time(s) | -2.86
% | 3 time(s) | +0.67% | | 65-Days | 3 time(s) | -3.13
% | 9 time(s) | +5.26% | | 100-Days | 5 time(s) | -10.58
% | 12 time(s) | +5.26% | | 260-Days | 8 time(s) | -14.67
% | 13 time(s) | +27.20% | | Year to Date | 27 time(s) | -14.67
% | 1 time(s) | +19.91% |
| |
