|
|
 RRPIX - RISING RATES OPPORTUNITY PROFUN (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 | +0.14
% |
| 11/19/09 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 | -0.43
% | | 11/18/09 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 | +1.01
% | | 11/17/09 | 13.85 | 13.85 | 13.85 | 13.85 | -0.10 | -0.72
% | | 11/16/09 | 13.95 | 13.95 | 13.95 | 13.95 | -0.23 | -1.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.99 | on 11/18/09 | 13.85 | on 11/17/09 | unch% | since 11/16/09
| | 20-Days | 14.35 | on 11/10/09 | 13.85 | on 11/17/09 | -1.34% | since 10/29/09
| | 65-Days | 14.36 | on 09/09/09 | 13.22 | on 10/01/09 | -2.24% | since 08/24/09
| | 100-Days | 15.54 | on 07/27/09 | 13.22 | on 10/01/09 | -5.87% | since 07/06/09
| | 260-Days | 16.27 | on 06/10/09 | 10.86 | on 12/30/08 | -4.19% | since 11/24/08
| | Year to Date | 16.27 | on 06/10/09 | 11.52 | on 01/02/09 | +21.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.29
% | 2 time(s) | +0.72% | | 20-Days | 5 time(s) | -2.79
% | 3 time(s) | +0.72% | | 65-Days | 3 time(s) | -2.86
% | 9 time(s) | +5.52% | | 100-Days | 5 time(s) | -10.23
% | 12 time(s) | +5.52% | | 260-Days | 8 time(s) | -14.26
% | 14 time(s) | +28.45% | | Year to Date | 27 time(s) | -14.26
% | 1 time(s) | +21.09% |
| |
