|
|
 RRGB - RED ROBIN GOURMET BURGERS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.65 | 16.01 | 15.46 | 15.91 | +0.17 | 183200 | +1.08
% |
| 11/19/09 | 16.05 | 16.18 | 15.61 | 15.74 | -0.45 | 257800 | -2.78
% | | 11/18/09 | 16.10 | 16.21 | 15.74 | 16.19 | +0.14 | 189700 | +0.87
% | | 11/17/09 | 16.10 | 16.30 | 15.94 | 16.05 | -0.11 | 206900 | -0.68
% | | 11/16/09 | 15.56 | 16.35 | 15.56 | 16.16 | +0.81 | 601100 | +5.28
% |
| Earnings: | 11/05/09 | 08/13/09 | 05/21/09 | 02/19/09 | | 0.37
| 0.41
| 0.47
| 0.43
|
Price Earnings Ratio: 9.47
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.35 | on 11/16/09 | 15.46 | on 11/20/09 | -1.55% | since 11/16/09
| | 20-Days | 18.35 | on 10/26/09 | 14.39 | on 11/10/09 | -10.67% | since 10/26/09
| | 65-Days | 22.83 | on 09/18/09 | 14.39 | on 11/10/09 | -20.01% | since 08/24/09
| | 100-Days | 22.83 | on 09/18/09 | 14.39 | on 11/10/09 | -11.51% | since 07/06/09
| | 260-Days | 26.44 | on 04/30/09 | 9.12 | on 11/24/08 | +59.26% | since 11/24/08
| | Year to Date | 26.44 | on 04/30/09 | 9.27 | on 01/15/09 | -6.08% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.69
% | 2 time(s) | +2.91% | | 20-Days | 1 time(s) | -13.30
% | 8 time(s) | +10.56% | | 65-Days | 6 time(s) | -30.31
% | 14 time(s) | +10.56% | | 100-Days | 11 time(s) | -30.31
% | 7 time(s) | +10.56% | | 260-Days | 18 time(s) | -39.83
% | 1 time(s) | +74.45% | | Year to Date | 12 time(s) | -39.83
% | 8 time(s) | +71.63% |
| |
