|
|
 ROIC - RETAIL OPPORTUNITY INVTS COR (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.38 | 10.39 | 10.29 | 10.32 | -0.03 | 157600 | -0.29
% |
| 11/19/09 | 10.42 | 10.42 | 10.32 | 10.35 | -0.04 | 85300 | -0.38
% | | 11/18/09 | 10.40 | 10.47 | 10.35 | 10.39 | -0.04 | 732300 | -0.38
% | | 11/17/09 | 10.47 | 10.49 | 10.40 | 10.43 | -0.02 | 39100 | -0.19
% | | 11/16/09 | 10.50 | 10.50 | 10.40 | 10.45 | +0.05 | 86300 | +0.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.50 | on 11/16/09 | 10.29 | on 11/20/09 | -1.24% | since 11/16/09
| | 20-Days | 10.76 | on 10/26/09 | 10.26 | on 11/02/09 | -1.71% | since 10/26/09
| | 65-Days | 11.04 | on 09/21/09 | 9.75 | on 09/09/09 | +4.98% | since 08/24/09
| | 100-Days | 11.04 | on 09/21/09 | 9.68 | on 07/09/09 | +6.17% | since 07/06/09
| | 260-Days | 11.04 | on 09/21/09 | 9.00 | on 12/02/08 | +14.16% | since 11/24/08
| | Year to Date | 11.04 | on 09/21/09 | 9.15 | on 01/02/09 | +12.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.71
% | 4 time(s) | +0.29% | | 20-Days | 1 time(s) | -4.09
% | 5 time(s) | +0.58% | | 65-Days | 10 time(s) | -6.52
% | 2 time(s) | +5.85% | | 100-Days | 16 time(s) | -6.52
% | 3 time(s) | +6.61% | | 260-Days | 28 time(s) | -6.52
% | 2 time(s) | +14.67% | | Year to Date | 25 time(s) | -6.52
% | 1 time(s) | +12.79% |
| |
