|
|
 ROIA - RADIO ONE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.97 | 2.99 | 2.92 | 2.97 | unch | 2600 | unch
% |
| 11/19/09 | 3.14 | 3.14 | 2.90 | 2.97 | unch | 5700 | unch
% | | 11/18/09 | 3.10 | 3.29 | 2.97 | 2.97 | -0.21 | 12100 | -6.60
% | | 11/17/09 | 3.16 | 3.38 | 3.11 | 3.18 | -0.04 | 10500 | -1.24
% | | 11/16/09 | 3.27 | 3.37 | 3.06 | 3.22 | +0.18 | 12500 | +5.92
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.38 | on 11/17/09 | 2.90 | on 11/19/09 | -7.76% | since 11/16/09
| | 20-Days | 4.25 | on 11/10/09 | 1.60 | on 10/28/09 | +65.00% | since 10/26/09
| | 65-Days | 4.25 | on 11/10/09 | 0.76 | on 09/10/09 | +245.35% | since 08/24/09
| | 100-Days | 4.25 | on 11/10/09 | 0.50 | on 07/10/09 | +324.29% | since 07/06/09
| | 260-Days | 4.25 | on 11/10/09 | 0.20 | on 02/24/09 | +560.00% | since 11/24/08
| | Year to Date | 4.25 | on 11/10/09 | 0.20 | on 02/24/09 | +460.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -12.13
% | 3 time(s) | +2.41% | | 20-Days | 5 time(s) | -30.12
% | 3 time(s) | +85.63% | | 65-Days | 13 time(s) | -30.12
% | 3 time(s) | +290.79% | | 100-Days | 17 time(s) | -30.12
% | 4 time(s) | +494.00% | | 260-Days | 14 time(s) | -30.12
% | 7 time(s) | +1385.00% | | Year to Date | 16 time(s) | -30.12
% | 5 time(s) | +1385.00% |
| |
