|
|
 ROHI - ROTECH HEALTHCARE (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | unch | 26900 | unch
% |
| 11/19/09 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | +0.0700 | 36300 | +16.28
% | | 11/18/09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | unch | 1400 | unch
% | | 11/17/09 | 0.4300 | 0.5000 | 0.4300 | 0.4300 | unch | 102700 | unch
% | | 11/16/09 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -0.0700 | 3400 | -14.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.5000 | on 11/20/09 | 0.4300 | on 11/16/09 | +16.28% | since 11/16/09
| | 20-Days | 0.5450 | on 11/11/09 | 0.3000 | on 10/29/09 | +42.86% | since 10/26/09
| | 65-Days | 0.6900 | on 09/14/09 | 0.1620 | on 08/25/09 | +177.78% | since 08/24/09
| | 100-Days | 0.6900 | on 09/14/09 | 0.1000 | on 07/06/09 | +296.83% | since 07/06/09
| | 260-Days | 0.6900 | on 09/14/09 | 0.0050 | on 12/02/08 | +2841.18% | since 11/24/08
| | Year to Date | 0.6900 | on 09/14/09 | 0.0200 | on 01/14/09 | +1150.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | +16.28% | | 20-Days | 3 time(s) | -8.26
% | 2 time(s) | +66.67% | | 65-Days | 6 time(s) | -27.54
% | 2 time(s) | +208.64% | | 100-Days | 10 time(s) | -27.54
% | 1 time(s) | +400.00% | | 260-Days | 11 time(s) | -27.54
% | 2 time(s) | +9900.00% | | Year to Date | 14 time(s) | -27.54
% | 4 time(s) | +2400.00% |
| |
