|
|
 ROCM - ROCHESTER MEDICAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.87 | 11.10 | 10.75 | 11.02 | +0.13 | 28300 | +1.19
% |
| 11/19/09 | 10.99 | 11.05 | 10.88 | 10.89 | -0.19 | 24500 | -1.71
% | | 11/18/09 | 11.23 | 11.28 | 11.00 | 11.08 | -0.15 | 11500 | -1.34
% | | 11/17/09 | 11.44 | 11.44 | 11.05 | 11.23 | -0.21 | 24400 | -1.84
% | | 11/16/09 | 11.08 | 11.49 | 11.08 | 11.44 | +0.37 | 30900 | +3.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.49 | on 11/16/09 | 10.75 | on 11/20/09 | -3.67% | since 11/16/09
| | 20-Days | 11.76 | on 11/06/09 | 9.93 | on 11/02/09 | +0.36% | since 10/26/09
| | 65-Days | 12.98 | on 08/27/09 | 9.93 | on 11/02/09 | -14.37% | since 08/24/09
| | 100-Days | 13.50 | on 07/07/09 | 9.93 | on 11/02/09 | -16.70% | since 07/06/09
| | 260-Days | 15.63 | on 12/30/08 | 8.89 | on 03/09/09 | -9.30% | since 11/24/08
| | Year to Date | 15.50 | on 01/02/09 | 8.89 | on 03/09/09 | -27.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.09
% | 5 time(s) | +2.51% | | 20-Days | 3 time(s) | -6.29
% | 5 time(s) | +10.98% | | 65-Days | 4 time(s) | -15.10
% | 17 time(s) | +10.98% | | 100-Days | 2 time(s) | -18.37
% | 17 time(s) | +10.98% | | 260-Days | 6 time(s) | -29.49
% | 7 time(s) | +23.96% | | Year to Date | 1 time(s) | -28.90
% | 18 time(s) | +23.96% |
| |
