|
|
 RNST - RENASANT CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.40 | 14.81 | 14.40 | 14.59 | +0.09 | 42500 | +0.62
% |
| 11/19/09 | 14.91 | 14.94 | 14.50 | 14.50 | -0.52 | 64100 | -3.46
% | | 11/18/09 | 14.81 | 15.08 | 14.79 | 15.02 | +0.24 | 106100 | +1.62
% | | 11/17/09 | 14.83 | 15.05 | 14.40 | 14.78 | -0.12 | 77800 | -0.81
% | | 11/16/09 | 14.53 | 15.06 | 14.26 | 14.90 | +0.95 | 157200 | +6.81
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.08 | on 11/18/09 | 14.26 | on 11/16/09 | -2.08% | since 11/16/09
| | 20-Days | 15.12 | on 10/27/09 | 12.81 | on 11/12/09 | -1.02% | since 10/26/09
| | 65-Days | 16.00 | on 08/24/09 | 12.81 | on 11/12/09 | -3.11% | since 08/24/09
| | 100-Days | 16.00 | on 08/24/09 | 12.10 | on 07/20/09 | +1.48% | since 07/06/09
| | 260-Days | 19.07 | on 11/26/08 | 7.51 | on 03/06/09 | -19.55% | since 11/24/08
| | Year to Date | 16.73 | on 01/02/09 | 7.51 | on 03/06/09 | -9.72% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.25
% | 1 time(s) | +2.31% | | 20-Days | 2 time(s) | -3.51
% | 7 time(s) | +13.90% | | 65-Days | 1 time(s) | -8.80
% | 10 time(s) | +13.90% | | 100-Days | 4 time(s) | -8.80
% | 7 time(s) | +20.53% | | 260-Days | 3 time(s) | -23.50
% | 22 time(s) | +94.18% | | Year to Date | 1 time(s) | -12.79
% | 18 time(s) | +94.18% |
| |
