|
|
 RNRL.NS - RELIANCE NATURAL RESOURCES (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 70.0000 | 71.7000 | 69.0000 | 71.3000 | +0.1500 | 7748550 | +0.21% |
| 11/19/09 | 73.9000 | 74.1000 | 70.5500 | 71.1500 | -2.6500 | 7427446 | -3.59% | | 11/18/09 | 74.3000 | 75.2500 | 72.8000 | 73.8000 | +0.1500 | 11957269 | +0.20% | | 11/17/09 | 73.4000 | 74.3000 | 72.5500 | 73.6500 | +0.3500 | 10497105 | +0.48% | | 11/16/09 | 72.6000 | 74.3000 | 72.6000 | 73.3000 | +0.9000 | 8524857 | +1.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 75.2500 | on 11/18/09 | 69.0000 | on 11/20/09 | -2.73% | since 11/16/09 | | 20-Days | 85.4500 | on 10/26/09 | 60.3500 | on 11/03/09 | -11.15% | since 10/26/09 | | 65-Days | 96.0000 | on 10/12/09 | 60.3500 | on 11/03/09 | -12.35% | since 08/24/09 | | 100-Days | 96.0000 | on 10/12/09 | 60.3500 | on 11/03/09 | -9.86% | since 07/06/09 | | 260-Days | 112.4500 | on 06/15/09 | 34.7000 | on 03/09/09 | +72.43% | since 11/24/08 | | Year to Date | 112.4500 | on 06/15/09 | 34.7000 | on 03/09/09 | +15.37% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.25% | 4 time(s) | +3.33% | | 20-Days | 1 time(s) | -16.56% | 6 time(s) | +18.14% | | 65-Days | 7 time(s) | -25.73% | 8 time(s) | +18.14% | | 100-Days | 7 time(s) | -25.73% | 9 time(s) | +18.14% | | 260-Days | 24 time(s) | -36.59% | 7 time(s) | +105.48% | | Year to Date | 16 time(s) | -36.59% | 19 time(s) | +105.48% |
| |
