|
|
 RMG - RISKMETRICS GROUP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.29 | 14.41 | 14.25 | 14.41 | +0.07 | 119400 | +0.49
% |
| 11/19/09 | 14.47 | 14.55 | 14.15 | 14.34 | -0.20 | 68800 | -1.38
% | | 11/18/09 | 14.40 | 14.55 | 13.91 | 14.54 | +0.19 | 310200 | +1.32
% | | 11/17/09 | 14.55 | 14.74 | 14.29 | 14.35 | -0.14 | 65200 | -0.97
% | | 11/16/09 | 14.61 | 14.78 | 14.40 | 14.49 | +0.03 | 164000 | +0.21
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/19/09 | | 0.11
| 0.18
| 0.21
| 0.13
|
Price Earnings Ratio: 22.87
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.78 | on 11/16/09 | 13.91 | on 11/18/09 | -0.55% | since 11/16/09
| | 20-Days | 15.60 | on 10/28/09 | 13.69 | on 11/04/09 | -5.01% | since 10/26/09
| | 65-Days | 16.84 | on 08/24/09 | 13.69 | on 11/04/09 | -8.22% | since 08/24/09
| | 100-Days | 18.79 | on 07/28/09 | 13.69 | on 11/04/09 | -14.58% | since 07/06/09
| | 260-Days | 18.79 | on 07/28/09 | 10.11 | on 03/03/09 | +8.92% | since 11/24/08
| | Year to Date | 18.79 | on 07/28/09 | 10.11 | on 03/03/09 | -5.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.50
% | 3 time(s) | +3.59% | | 20-Days | 2 time(s) | -7.63
% | 7 time(s) | +5.26% | | 65-Days | 1 time(s) | -14.43
% | 13 time(s) | +5.26% | | 100-Days | 5 time(s) | -23.31
% | 11 time(s) | +5.26% | | 260-Days | 12 time(s) | -23.31
% | 6 time(s) | +42.53% | | Year to Date | 9 time(s) | -23.31
% | 11 time(s) | +42.53% |
| |
