|
|
 RMD - RESMED INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.56 | 50.58 | 49.81 | 50.25 | -0.42 | 609400 | -0.83
% |
| 11/19/09 | 50.42 | 51.05 | 50.20 | 50.67 | -0.19 | 718100 | -0.37
% | | 11/18/09 | 51.05 | 51.19 | 50.44 | 50.86 | -0.06 | 666900 | -0.12
% | | 11/17/09 | 51.07 | 51.18 | 50.52 | 50.92 | -0.26 | 449400 | -0.51
% | | 11/16/09 | 50.53 | 51.64 | 50.36 | 51.18 | +0.65 | 607700 | +1.29
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/05/09 | | 0.55
| 0.59
| 0.51
| 0.44
|
Price Earnings Ratio: 24.04
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 51.64 | on 11/16/09 | 49.81 | on 11/20/09 | -1.82% | since 11/16/09
| | 20-Days | 51.64 | on 11/16/09 | 46.84 | on 11/06/09 | +0.78% | since 10/26/09
| | 65-Days | 51.64 | on 11/16/09 | 42.87 | on 10/05/09 | +10.37% | since 08/24/09
| | 100-Days | 51.64 | on 11/16/09 | 38.98 | on 07/20/09 | +27.93% | since 07/06/09
| | 260-Days | 51.64 | on 11/16/09 | 31.49 | on 03/20/09 | +45.23% | since 11/24/08
| | Year to Date | 51.64 | on 11/16/09 | 31.49 | on 03/20/09 | +30.93% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.69
% | 3 time(s) | +0.88% | | 20-Days | 4 time(s) | -2.69
% | 4 time(s) | +7.28% | | 65-Days | 15 time(s) | -2.69
% | 4 time(s) | +17.21% | | 100-Days | 25 time(s) | -2.69
% | 2 time(s) | +28.91% | | 260-Days | 31 time(s) | -2.69
% | 3 time(s) | +59.57% | | Year to Date | 24 time(s) | -2.69
% | 7 time(s) | +59.57% |
| |
