|
|
 RMCP - REVOLUTIONS MEDICAL (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4500 | 0.4900 | 0.4000 | 0.4900 | +0.0500 | 18000 | +11.36
% |
| 11/19/09 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +0.0400 | 3500 | +10.00
% | | 11/18/09 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | +0.0200 | 10000 | +5.26
% | | 11/17/09 | 0.4400 | 0.4400 | 0.3100 | 0.3800 | -0.0700 | 79900 | -15.56
% | | 11/16/09 | 0.4000 | 0.4800 | 0.4000 | 0.4500 | -0.0300 | 12700 | -6.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4900 | on 11/20/09 | 0.3100 | on 11/17/09 | +8.89% | since 11/16/09
| | 20-Days | 0.5800 | on 10/29/09 | 0.3100 | on 11/17/09 | -2.00% | since 10/26/09
| | 65-Days | 0.6000 | on 10/21/09 | 0.2250 | on 09/02/09 | +75.00% | since 08/24/09
| | 100-Days | 0.6000 | on 10/21/09 | 0.2250 | on 09/02/09 | +63.33% | since 07/06/09
| | 260-Days | 0.7100 | on 03/23/09 | 0.1400 | on 11/25/08 | +145.00% | since 11/24/08
| | Year to Date | 0.7100 | on 03/23/09 | 0.1400 | on 02/19/09 | +145.00% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 2 time(s) | +58.06% | | 20-Days | 2 time(s) | -15.52
% | 6 time(s) | +58.06% | | 65-Days | 7 time(s) | -18.33
% | 3 time(s) | +117.78% | | 100-Days | 6 time(s) | -18.33
% | 3 time(s) | +117.78% | | 260-Days | 10 time(s) | -30.99
% | 2 time(s) | +250.00% | | Year to Date | 12 time(s) | -30.99
% | 3 time(s) | +250.00% |
| |
