|
|
 RLH - RED LION HOTELS CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.90 | 5.22 | 4.90 | 5.06 | +0.12 | 74500 | +2.43
% |
| 11/19/09 | 4.92 | 4.97 | 4.70 | 4.94 | -0.01 | 106700 | -0.20
% | | 11/18/09 | 4.90 | 4.96 | 4.69 | 4.95 | +0.07 | 44200 | +1.43
% | | 11/17/09 | 4.98 | 4.98 | 4.80 | 4.88 | -0.07 | 44200 | -1.41
% | | 11/16/09 | 4.92 | 5.02 | 4.90 | 4.95 | +0.04 | 108600 | +0.81
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.22 | on 11/20/09 | 4.69 | on 11/18/09 | +2.22% | since 11/16/09
| | 20-Days | 5.26 | on 11/06/09 | 4.35 | on 11/02/09 | +6.08% | since 10/26/09
| | 65-Days | 6.30 | on 08/24/09 | 4.35 | on 11/02/09 | -16.91% | since 08/24/09
| | 100-Days | 6.43 | on 08/19/09 | 3.95 | on 07/06/09 | +24.32% | since 07/06/09
| | 260-Days | 6.43 | on 08/19/09 | 1.49 | on 12/29/08 | +86.72% | since 11/24/08
| | Year to Date | 6.43 | on 08/19/09 | 1.80 | on 01/28/09 | +85.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.07
% | 3 time(s) | +7.89% | | 20-Days | 4 time(s) | -3.80
% | 4 time(s) | +16.32% | | 65-Days | 1 time(s) | -19.68
% | 16 time(s) | +16.32% | | 100-Days | 11 time(s) | -21.31
% | 1 time(s) | +28.10% | | 260-Days | 21 time(s) | -21.31
% | 2 time(s) | +239.60% | | Year to Date | 18 time(s) | -21.31
% | 3 time(s) | +181.11% |
| |
