|
|
 RL - RALPH LAUREN POLO CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 78.39 | 79.29 | 77.91 | 78.57 | -0.14 | 1172800 | -0.18
% |
| 11/19/09 | 78.86 | 79.00 | 77.34 | 78.71 | -0.75 | 1301500 | -0.94
% | | 11/18/09 | 80.27 | 80.99 | 78.86 | 79.46 | -0.82 | 1197000 | -1.02
% | | 11/17/09 | 81.82 | 81.82 | 78.98 | 80.28 | -1.51 | 1435600 | -1.85
% | | 11/16/09 | 81.77 | 82.49 | 81.16 | 81.79 | +0.95 | 1169800 | +1.18
% |
| Earnings: | 11/03/09 | 08/05/09 | 05/27/09 | 02/04/09 | | 1.75
| 0.76
| 0.44
| 1.05
|
Price Earnings Ratio: 19.64
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 82.49 | on 11/16/09 | 77.34 | on 11/19/09 | -3.94% | since 11/16/09
| | 20-Days | 83.50 | on 11/10/09 | 71.71 | on 10/28/09 | +0.36% | since 10/26/09
| | 65-Days | 83.50 | on 11/10/09 | 63.96 | on 09/02/09 | +18.72% | since 08/24/09
| | 100-Days | 83.50 | on 11/10/09 | 49.17 | on 07/07/09 | +55.43% | since 07/06/09
| | 260-Days | 83.50 | on 11/10/09 | 31.55 | on 03/05/09 | +93.20% | since 11/24/08
| | Year to Date | 83.50 | on 11/10/09 | 31.55 | on 03/05/09 | +66.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.75
% | 4 time(s) | +1.59% | | 20-Days | 3 time(s) | -5.90
% | 3 time(s) | +9.57% | | 65-Days | 15 time(s) | -5.90
% | 4 time(s) | +22.84% | | 100-Days | 29 time(s) | -5.90
% | 2 time(s) | +59.79% | | 260-Days | 34 time(s) | -5.90
% | 7 time(s) | +149.02% | | Year to Date | 30 time(s) | -5.90
% | 16 time(s) | +149.02% |
| |
