|
|
 RKH - REGIONAL BANK HOLDRS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 77.15 | 77.90 | 76.89 | 77.39 | -0.35 | 516900 | -0.45
% |
| 11/19/09 | 78.65 | 78.75 | 77.43 | 77.74 | -1.47 | 977700 | -1.86
% | | 11/18/09 | 78.29 | 79.46 | 78.18 | 79.21 | +0.75 | 543300 | +0.96
% | | 11/17/09 | 77.67 | 78.60 | 77.41 | 78.46 | +0.64 | 642500 | +0.82
% | | 11/16/09 | 78.30 | 78.92 | 77.35 | 77.82 | +0.50 | 780700 | +0.65
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 79.46 | on 11/18/09 | 76.89 | on 11/20/09 | -0.55% | since 11/16/09
| | 20-Days | 81.65 | on 10/26/09 | 74.82 | on 11/02/09 | -2.33% | since 10/26/09
| | 65-Days | 85.41 | on 10/14/09 | 74.37 | on 09/02/09 | -1.65% | since 08/24/09
| | 100-Days | 85.41 | on 10/14/09 | 60.71 | on 07/08/09 | +22.08% | since 07/06/09
| | 260-Days | 86.38 | on 12/08/08 | 29.97 | on 03/06/09 | +9.60% | since 11/24/08
| | Year to Date | 85.41 | on 10/14/09 | 29.97 | on 03/06/09 | +1.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.61
% | 2 time(s) | +0.65% | | 20-Days | 1 time(s) | -5.22
% | 5 time(s) | +3.43% | | 65-Days | 5 time(s) | -9.39
% | 4 time(s) | +4.06% | | 100-Days | 19 time(s) | -9.39
% | 2 time(s) | +27.47% | | 260-Days | 7 time(s) | -10.40
% | 11 time(s) | +158.19% | | Year to Date | 9 time(s) | -9.39
% | 19 time(s) | +158.19% |
| |
