|
|
 RISCX - ROYCE EUROPEAN SMALLER-COMPANIE (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.23 | 8.23 | 8.23 | 8.23 | -0.06 | -0.72
% |
| 11/19/09 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 | -1.07
% | | 11/18/09 | 8.38 | 8.38 | 8.38 | 8.38 | +0.04 | +0.48
% | | 11/17/09 | 8.34 | 8.34 | 8.34 | 8.34 | -0.08 | -0.95
% | | 11/16/09 | 8.42 | 8.42 | 8.42 | 8.42 | +0.10 | +1.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.42 | on 11/16/09 | 8.23 | on 11/20/09 | -2.26% | since 11/16/09
| | 20-Days | 8.42 | on 11/16/09 | 7.80 | on 11/03/09 | +3.13% | since 10/29/09
| | 65-Days | 8.42 | on 11/16/09 | 7.11 | on 09/02/09 | +13.52% | since 08/24/09
| | 100-Days | 8.42 | on 11/16/09 | 6.07 | on 07/08/09 | +32.53% | since 07/06/09
| | 260-Days | 8.42 | on 11/16/09 | 4.13 | on 03/09/09 | +62.65% | since 11/24/08
| | Year to Date | 8.42 | on 11/16/09 | 4.13 | on 03/09/09 | +54.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.26
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -2.26
% | 3 time(s) | +5.51% | | 65-Days | 17 time(s) | -2.26
% | 3 time(s) | +15.75% | | 100-Days | 31 time(s) | -2.26
% | 3 time(s) | +35.58% | | 260-Days | 49 time(s) | -2.26
% | 12 time(s) | +99.27% | | Year to Date | 43 time(s) | -2.26
% | 16 time(s) | +99.27% |
| |
