|
|
 RIM.TO - RESEARCH IN MOTION COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 62.0500 | 64.2500 | 61.9000 | 63.6600 | +0.9500 | 1135729 | +1.51% |
| 11/19/09 | 63.0000 | 63.2200 | 61.8800 | 62.7100 | -0.5400 | 1072664 | -0.85% | | 11/18/09 | 64.0100 | 64.0100 | 62.5200 | 63.2500 | -1.2800 | 1320293 | -1.98% | | 11/17/09 | 64.5700 | 66.0000 | 64.2200 | 64.5300 | +0.2800 | 1322349 | +0.44% | | 11/16/09 | 66.2700 | 66.2700 | 63.6900 | 64.2500 | -1.7000 | 1791901 | -2.58% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 66.2700 | on 11/16/09 | 61.8800 | on 11/19/09 | -0.92% | since 11/16/09 | | 20-Days | 70.5800 | on 10/26/09 | 58.6400 | on 11/02/09 | -8.93% | since 10/26/09 | | 65-Days | 94.0000 | on 09/23/09 | 58.6400 | on 11/02/09 | -22.51% | since 08/24/09 | | 100-Days | 94.0000 | on 09/23/09 | 58.6400 | on 11/02/09 | -19.99% | since 07/06/09 | | 260-Days | 95.0000 | on 06/12/09 | 44.2300 | on 12/03/08 | +15.18% | since 11/24/08 | | Year to Date | 95.0000 | on 06/12/09 | 45.5600 | on 03/09/09 | +24.87% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.94% | 3 time(s) | +2.88% | | 20-Days | 1 time(s) | -9.80% | 6 time(s) | +8.56% | | 65-Days | 10 time(s) | -32.28% | 16 time(s) | +8.56% | | 100-Days | 11 time(s) | -32.28% | 14 time(s) | +8.56% | | 260-Days | 23 time(s) | -32.99% | 5 time(s) | +43.93% | | Year to Date | 27 time(s) | -32.99% | 5 time(s) | +39.73% |
| |
