|
|
 RIGI - RINEON GROUP INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/06/09 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.0000 | 2900 | -5.00% |
| 10/30/09 | 38.0000 | 40.0000 | 38.0000 | 40.0000 | unch | 600 | unch% | | 10/16/09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.0000 | 100 | +5.26% | | 10/12/09 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | unch | 200 | unch% | | 10/08/09 | 38.2500 | 38.2500 | 38.0000 | 38.0000 | -0.2500 | 20200 | -0.65% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 38.0000 | on 11/06/09 | 38.0000 | on 11/06/09 | unch% | since 11/06/09 | | 20-Days | 40.0000 | on 10/16/09 | 38.0000 | on 11/06/09 | unch% | since 10/12/09 | | 65-Days | 40.0000 | on 09/08/09 | 30.0000 | on 08/19/09 | +18.75% | since 08/11/09 | | 100-Days | 40.0000 | on 09/08/09 | 18.9850 | on 06/26/09 | +100.00% | since 06/23/09 | | 260-Days | 40.0000 | on 09/08/09 | 18.0000 | on 03/31/09 | +111.11% | since 03/31/09 | | Year to Date | 40.0000 | on 09/08/09 | 18.0000 | on 03/31/09 | +111.11% | since 03/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch% | 1 time(s) | unch% | | 20-Days | 2 time(s) | -5.00% | 1 time(s) | unch% | | 65-Days | 4 time(s) | -5.00% | 4 time(s) | +26.67% | | 100-Days | 8 time(s) | -5.00% | 2 time(s) | +100.16% | | 260-Days | 11 time(s) | -5.00% | 1 time(s) | +111.11% | | Year to Date | 11 time(s) | -5.00% | 1 time(s) | +111.11% |
| |
