|
|
 RIC - RICHMONT MINES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.41 | 3.50 | 3.33 | 3.47 | +0.04 | 18800 | +1.17
% |
| 11/19/09 | 3.33 | 3.44 | 3.32 | 3.43 | +0.11 | 21600 | +3.31
% | | 11/18/09 | 3.45 | 3.48 | 3.32 | 3.32 | -0.12 | 53400 | -3.49
% | | 11/17/09 | 3.45 | 3.45 | 3.37 | 3.44 | unch | 32500 | unch
% | | 11/16/09 | 3.56 | 3.65 | 3.40 | 3.44 | -0.01 | 112400 | -0.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.65 | on 11/16/09 | 3.32 | on 11/18/09 | +0.87% | since 11/16/09
| | 20-Days | 3.79 | on 11/09/09 | 2.65 | on 10/28/09 | +23.05% | since 10/26/09
| | 65-Days | 3.79 | on 11/09/09 | 2.59 | on 08/26/09 | +24.82% | since 08/24/09
| | 100-Days | 3.79 | on 11/09/09 | 2.57 | on 08/20/09 | +6.44% | since 07/06/09
| | 260-Days | 4.36 | on 05/22/09 | 1.04 | on 12/03/08 | +125.32% | since 11/24/08
| | Year to Date | 4.36 | on 05/22/09 | 1.60 | on 01/15/09 | +92.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.93
% | 3 time(s) | +4.52% | | 20-Days | 4 time(s) | -8.44
% | 3 time(s) | +30.94% | | 65-Days | 9 time(s) | -8.44
% | 3 time(s) | +33.98% | | 100-Days | 6 time(s) | -8.44
% | 7 time(s) | +35.02% | | 260-Days | 26 time(s) | -20.41
% | 4 time(s) | +233.65% | | Year to Date | 26 time(s) | -20.41
% | 3 time(s) | +116.88% |
| |
