InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

RHB - REHABCARE GROUP INC (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	27.28	27.36	26.88	27.03	+0.23	348200	+0.86 %

11/19/09	26.83	27.00	26.14	26.80	-0.06	212100	-0.22 %
11/18/09	27.00	27.16	26.38	26.86	-0.27	341000	-1.00 %
11/17/09	27.12	27.18	26.53	27.13	+0.05	291400	+0.18 %
11/16/09	27.26	27.28	26.60	27.08	+0.38	530400	+1.42 %

Earnings: 11/03/09 08/05/09 05/05/09 03/04/09
0.44 0.43 0.48 0.41
Price Earnings Ratio: 15.36

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 27.36 on 11/20/09 26.14 on 11/19/09 -0.18% since 11/16/09
20-Days 27.36 on 11/20/09 18.20 on 11/03/09 +36.17% since 10/26/09
65-Days 27.36 on 11/20/09 18.20 on 11/03/09 +25.37% since 08/24/09
100-Days 27.36 on 11/20/09 18.20 on 11/03/09 +15.27% since 07/06/09
260-Days 27.36 on 11/20/09 12.44 on 03/03/09 +83.25% since 11/24/08
Year to Date 27.36 on 11/20/09 12.44 on 03/03/09 +72.50% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -1.21 % 4 time(s) +3.40%
20-Days 5 time(s) -1.21 % 6 time(s) +48.52%
65-Days 13 time(s) -1.21 % 12 time(s) +48.52%
100-Days 9 time(s) -1.21 % 9 time(s) +48.52%
260-Days 25 time(s) -1.21 % 3 time(s) +117.28%
Year to Date 23 time(s) -1.21 % 9 time(s) +117.28%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.