|
|
 RHB - REHABCARE GROUP INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.28 | 27.36 | 26.88 | 27.03 | +0.23 | 348200 | +0.86
% |
| 11/19/09 | 26.83 | 27.00 | 26.14 | 26.80 | -0.06 | 212100 | -0.22
% | | 11/18/09 | 27.00 | 27.16 | 26.38 | 26.86 | -0.27 | 341000 | -1.00
% | | 11/17/09 | 27.12 | 27.18 | 26.53 | 27.13 | +0.05 | 291400 | +0.18
% | | 11/16/09 | 27.26 | 27.28 | 26.60 | 27.08 | +0.38 | 530400 | +1.42
% |
| Earnings: | 11/03/09 | 08/05/09 | 05/05/09 | 03/04/09 | | 0.44
| 0.43
| 0.48
| 0.41
|
Price Earnings Ratio: 15.36
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.36 | on 11/20/09 | 26.14 | on 11/19/09 | -0.18% | since 11/16/09
| | 20-Days | 27.36 | on 11/20/09 | 18.20 | on 11/03/09 | +36.17% | since 10/26/09
| | 65-Days | 27.36 | on 11/20/09 | 18.20 | on 11/03/09 | +25.37% | since 08/24/09
| | 100-Days | 27.36 | on 11/20/09 | 18.20 | on 11/03/09 | +15.27% | since 07/06/09
| | 260-Days | 27.36 | on 11/20/09 | 12.44 | on 03/03/09 | +83.25% | since 11/24/08
| | Year to Date | 27.36 | on 11/20/09 | 12.44 | on 03/03/09 | +72.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.21
% | 4 time(s) | +3.40% | | 20-Days | 5 time(s) | -1.21
% | 6 time(s) | +48.52% | | 65-Days | 13 time(s) | -1.21
% | 12 time(s) | +48.52% | | 100-Days | 9 time(s) | -1.21
% | 9 time(s) | +48.52% | | 260-Days | 25 time(s) | -1.21
% | 3 time(s) | +117.28% | | Year to Date | 23 time(s) | -1.21
% | 9 time(s) | +117.28% |
| |
