|
|
 RGT.LS - REGEN THERAPEUTICS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.3750 | 3.3750 | 2.7500 | 3.2300 | -0.1380 | 170847 | -4.10% |
| 11/19/09 | 3.5000 | 3.5000 | 2.7500 | 3.3680 | +0.0800 | 145000 | +2.43% | | 11/18/09 | 3.6250 | 3.6250 | 3.2880 | 3.2880 | +0.0380 | 13131 | +1.17% | | 11/17/09 | 3.6250 | 3.6250 | 3.2500 | 3.2500 | -0.0380 | 50000 | -1.16% | | 11/16/09 | 3.7500 | 3.7500 | 3.2880 | 3.2880 | -0.5120 | 175269 | -13.47% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.7500 | on 11/16/09 | 2.7500 | on 11/20/09 | -1.76% | since 11/16/09 | | 20-Days | 4.2500 | on 11/09/09 | 2.7500 | on 11/20/09 | -13.24% | since 10/26/09 | | 65-Days | 6.4670 | on 09/02/09 | 2.7500 | on 11/20/09 | -13.87% | since 08/24/09 | | 100-Days | 6.4670 | on 09/02/09 | 2.7500 | on 11/20/09 | -4.30% | since 07/06/09 | | 260-Days | 8.2500 | on 12/04/08 | 2.5000 | on 04/03/09 | -59.90% | since 11/24/08 | | Year to Date | 8.0000 | on 01/16/09 | 2.5000 | on 04/03/09 | -32.00% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.87% | 3 time(s) | +17.45% | | 20-Days | 3 time(s) | -24.00% | 2 time(s) | +17.45% | | 65-Days | 3 time(s) | -50.05% | 4 time(s) | +17.45% | | 100-Days | 6 time(s) | -50.05% | 4 time(s) | +17.45% | | 260-Days | 2 time(s) | -60.85% | 7 time(s) | +29.20% | | Year to Date | 5 time(s) | -59.63% | 6 time(s) | +29.20% |
| |
