|
|
 RGLD - ROYAL GOLD INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 52.73 | 53.20 | 51.78 | 52.94 | -0.34 | 423900 | -0.64
% |
| 11/19/09 | 52.36 | 53.48 | 51.41 | 53.28 | +0.28 | 525100 | +0.53
% | | 11/18/09 | 53.15 | 53.64 | 52.34 | 53.00 | +0.25 | 777500 | +0.47
% | | 11/17/09 | 51.72 | 52.75 | 51.27 | 52.75 | +0.66 | 501400 | +1.27
% | | 11/16/09 | 51.84 | 52.75 | 51.42 | 52.09 | +1.14 | 761600 | +2.24
% |
| Earnings: | 11/05/09 | 08/13/09 | 05/07/09 | 02/05/09 | | 0.18
| 0.14
| 0.12
| 0.62
|
Price Earnings Ratio: 49.94
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 53.64 | on 11/18/09 | 51.27 | on 11/17/09 | +1.63% | since 11/16/09
| | 20-Days | 53.64 | on 11/18/09 | 42.90 | on 10/30/09 | +16.10% | since 10/26/09
| | 65-Days | 53.64 | on 11/18/09 | 37.98 | on 08/27/09 | +35.77% | since 08/24/09
| | 100-Days | 53.64 | on 11/18/09 | 37.29 | on 07/13/09 | +35.84% | since 07/06/09
| | 260-Days | 53.64 | on 11/18/09 | 34.04 | on 04/17/09 | +39.95% | since 11/24/08
| | Year to Date | 53.64 | on 11/18/09 | 34.04 | on 04/17/09 | +10.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.30
% | 2 time(s) | +3.26% | | 20-Days | 7 time(s) | -1.30
% | 4 time(s) | +23.40% | | 65-Days | 11 time(s) | -1.30
% | 4 time(s) | +39.41% | | 100-Days | 15 time(s) | -1.30
% | 3 time(s) | +41.98% | | 260-Days | 18 time(s) | -1.30
% | 4 time(s) | +55.53% | | Year to Date | 6 time(s) | -1.30
% | 13 time(s) | +55.53% |
| |
