|
|
 RGL.TO - ROYAL GOLD INC COM USD0.01 (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 56.4000 | 56.9900 | 55.9900 | 56.7200 | +0.1400 | 885 | +0.25% |
| 11/19/09 | 55.1700 | 56.5800 | 55.0100 | 56.5800 | +0.6500 | 2634 | +1.16% | | 11/18/09 | 55.5400 | 56.3600 | 55.4000 | 55.9300 | +0.5800 | 3116 | +1.05% | | 11/17/09 | 54.9400 | 55.4900 | 54.7000 | 55.3500 | +0.3800 | 1719 | +0.69% | | 11/16/09 | 54.5000 | 55.1000 | 54.0000 | 54.9700 | +1.5900 | 8129 | +2.98% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.9900 | on 11/20/09 | 54.0000 | on 11/16/09 | +3.18% | since 11/16/09 | | 20-Days | 56.9900 | on 11/20/09 | 46.5000 | on 10/30/09 | +17.38% | since 10/26/09 | | 65-Days | 56.9900 | on 11/20/09 | 41.7100 | on 08/25/09 | +34.12% | since 08/24/09 | | 100-Days | 56.9900 | on 11/20/09 | 41.7100 | on 08/25/09 | +25.35% | since 07/06/09 | | 260-Days | 60.8300 | on 04/01/09 | 41.7100 | on 04/17/09 | +20.66% | since 11/24/08 | | Year to Date | 60.8300 | on 04/01/09 | 41.7100 | on 04/17/09 | -3.47% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -0.47% | 1 time(s) | +5.04% | | 20-Days | 9 time(s) | -0.47% | 3 time(s) | +21.98% | | 65-Days | 13 time(s) | -0.47% | 2 time(s) | +35.99% | | 100-Days | 10 time(s) | -0.47% | 7 time(s) | +35.99% | | 260-Days | 14 time(s) | -6.76% | 6 time(s) | +35.99% | | Year to Date | 3 time(s) | -6.76% | 16 time(s) | +35.99% |
| |
