|
|
 RGA-A - REINSURANCE TR PIERS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 59.75 | 60.21 | 59.63 | 60.21 | -0.36 | 16500 | -0.59
% |
| 11/19/09 | 61.20 | 61.20 | 60.57 | 60.57 | -2.06 | 300 | -3.29
% | | 11/18/09 | 62.63 | 62.63 | 62.63 | 62.63 | +0.81 | 5800 | +1.31
% | | 11/17/09 | 61.88 | 61.88 | 61.82 | 61.82 | -0.31 | 500 | -0.50
% | | 11/13/09 | 62.10 | 62.13 | 62.10 | 62.13 | -0.30 | 200 | -0.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 62.63 | on 11/18/09 | 59.63 | on 11/20/09 | -2.60% | since 11/17/09
| | 20-Days | 64.31 | on 10/26/09 | 59.21 | on 11/03/09 | -1.68% | since 10/26/09
| | 65-Days | 64.56 | on 10/19/09 | 53.77 | on 09/04/09 | +4.39% | since 08/24/09
| | 100-Days | 64.56 | on 10/19/09 | 44.61 | on 07/13/09 | +30.47% | since 07/06/09
| | 260-Days | 64.56 | on 10/19/09 | 25.65 | on 03/09/09 | +60.82% | since 11/24/08
| | Year to Date | 64.56 | on 10/19/09 | 25.65 | on 03/09/09 | +16.87% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.86
% | 3 time(s) | +0.97% | | 20-Days | 1 time(s) | -6.38
% | 2 time(s) | +1.69% | | 65-Days | 11 time(s) | -6.74
% | 6 time(s) | +11.98% | | 100-Days | 22 time(s) | -6.74
% | 4 time(s) | +34.98% | | 260-Days | 25 time(s) | -6.74
% | 10 time(s) | +134.76% | | Year to Date | 18 time(s) | -6.74
% | 23 time(s) | +134.76% |
| |
