|
|
 RFV - RYDEX S&P MIDCAP 400 PURE VALUE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.07 | 26.33 | 26.00 | 26.00 | -0.27 | 36000 | -1.03
% |
| 11/19/09 | 26.67 | 26.67 | 26.13 | 26.27 | -0.61 | 2300 | -2.27
% | | 11/18/09 | 26.83 | 26.88 | 26.72 | 26.88 | +0.02 | 7600 | +0.07
% | | 11/17/09 | 26.80 | 26.86 | 26.60 | 26.86 | -0.07 | 4300 | -0.26
% | | 11/16/09 | 26.69 | 26.98 | 26.69 | 26.93 | +0.63 | 18100 | +2.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.98 | on 11/16/09 | 26.00 | on 11/20/09 | -3.45% | since 11/16/09
| | 20-Days | 26.98 | on 11/16/09 | 23.68 | on 11/02/09 | +0.39% | since 10/26/09
| | 65-Days | 28.00 | on 09/17/09 | 23.68 | on 11/02/09 | +5.18% | since 08/24/09
| | 100-Days | 28.00 | on 09/17/09 | 18.13 | on 07/08/09 | +38.81% | since 07/06/09
| | 260-Days | 28.00 | on 09/17/09 | 10.21 | on 03/06/09 | +61.49% | since 11/24/08
| | Year to Date | 28.00 | on 09/17/09 | 10.21 | on 03/06/09 | +39.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.63
% | 4 time(s) | unch% | | 20-Days | 3 time(s) | -3.63
% | 5 time(s) | +9.80% | | 65-Days | 11 time(s) | -7.14
% | 6 time(s) | +9.80% | | 100-Days | 28 time(s) | -7.14
% | 2 time(s) | +43.41% | | 260-Days | 37 time(s) | -7.14
% | 12 time(s) | +154.65% | | Year to Date | 32 time(s) | -7.14
% | 18 time(s) | +154.65% |
| |
