|
|
 RF - REGIONS FINANCIAL CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.31 | 5.52 | 5.29 | 5.45 | +0.10 | 35099801 | +1.87
% |
| 11/19/09 | 5.33 | 5.44 | 5.29 | 5.35 | -0.04 | 39443598 | -0.74
% | | 11/18/09 | 5.23 | 5.57 | 5.10 | 5.39 | +0.21 | 56052398 | +4.05
% | | 11/17/09 | 4.92 | 5.27 | 4.88 | 5.18 | +0.25 | 38186500 | +5.07
% | | 11/16/09 | 4.90 | 5.04 | 4.85 | 4.93 | +0.10 | 29676600 | +2.07
% |
| Earnings: | 10/20/09 | 07/21/09 | 04/21/09 | 01/20/09 | | -0.37
| -0.28
| 0.04
| -0.35
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.57 | on 11/18/09 | 4.85 | on 11/16/09 | +10.55% | since 11/16/09
| | 20-Days | 5.59 | on 10/26/09 | 4.61 | on 11/05/09 | +6.86% | since 10/26/09
| | 65-Days | 6.91 | on 09/23/09 | 4.61 | on 11/05/09 | -4.25% | since 08/24/09
| | 100-Days | 6.91 | on 09/23/09 | 3.30 | on 07/22/09 | +42.09% | since 07/06/09
| | 260-Days | 10.07 | on 12/04/08 | 2.28 | on 02/05/09 | -39.46% | since 11/24/08
| | Year to Date | 8.80 | on 01/05/09 | 2.28 | on 02/05/09 | -34.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.15
% | 1 time(s) | +12.37% | | 20-Days | 1 time(s) | -2.50
% | 6 time(s) | +18.22% | | 65-Days | 6 time(s) | -21.13
% | 10 time(s) | +18.22% | | 100-Days | 22 time(s) | -21.13
% | 4 time(s) | +65.33% | | 260-Days | 5 time(s) | -45.86
% | 19 time(s) | +138.74% | | Year to Date | 2 time(s) | -38.09
% | 17 time(s) | +138.74% |
| |
