|
|
 REV - REVLON INC NEW (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.08 | 17.51 | 16.87 | 17.22 | -0.09 | 470500 | -0.52
% |
| 11/19/09 | 17.23 | 17.40 | 16.70 | 17.31 | -0.25 | 734400 | -1.42
% | | 11/18/09 | 17.44 | 17.66 | 16.85 | 17.56 | +0.25 | 623400 | +1.44
% | | 11/17/09 | 17.06 | 17.79 | 16.80 | 17.31 | +0.41 | 1445500 | +2.43
% | | 11/16/09 | 15.47 | 16.99 | 15.43 | 16.90 | +1.74 | 1065700 | +11.48
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 02/12/09 | | 0.45
| 0.00
| 0.25
| 0.22
|
Price Earnings Ratio: 14.72
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.79 | on 11/17/09 | 15.43 | on 11/16/09 | +1.89% | since 11/16/09
| | 20-Days | 17.79 | on 11/17/09 | 5.64 | on 10/28/09 | +194.36% | since 10/26/09
| | 65-Days | 17.79 | on 11/17/09 | 4.29 | on 09/23/09 | +272.73% | since 08/24/09
| | 100-Days | 17.79 | on 11/17/09 | 4.29 | on 09/23/09 | +239.64% | since 07/06/09
| | 260-Days | 17.79 | on 11/17/09 | 2.30 | on 03/30/09 | +143.56% | since 11/24/08
| | Year to Date | 17.79 | on 11/17/09 | 2.30 | on 03/30/09 | +141.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.20
% | 1 time(s) | +11.60% | | 20-Days | 11 time(s) | -3.20
% | 2 time(s) | +205.32% | | 65-Days | 18 time(s) | -3.20
% | 5 time(s) | +301.40% | | 100-Days | 17 time(s) | -3.20
% | 6 time(s) | +301.40% | | 260-Days | 12 time(s) | -3.20
% | 23 time(s) | +648.70% | | Year to Date | 12 time(s) | -3.20
% | 23 time(s) | +648.70% |
| |
